Aave MKR v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1.303,88 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1.286,36 | $1.303,88 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1.381,21 | $1.286,36 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.311,71 | $1.381,21 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.283,74 | $1.311,71 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.302,05 | $1.283,74 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1.439,37 | $1.302,05 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1.461,75 | $1.439,37 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1.383,46 | $1.461,75 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1.281,88 | $1.383,46 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1.271,81 | $1.281,88 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1.228,89 | $1.271,81 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1.241,58 | $1.228,89 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1.219,59 | $1.241,58 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1.262,58 | $1.219,59 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1.299,58 | $1.262,58 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1.282,78 | $1.299,58 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1.207,38 | $1.282,78 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $1.178,37 | $1.207,38 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $1.214,02 | $1.178,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
