Aave MANA v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,243481 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,241080 | $0,243481 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,241478 | $0,241080 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,236083 | $0,241478 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,255024 | $0,236083 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,245522 | $0,255024 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,243276 | $0,245522 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,244430 | $0,243276 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,258737 | $0,244430 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,285010 | $0,258737 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,285048 | $0,285010 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,282282 | $0,285048 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,277193 | $0,282282 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,261594 | $0,277193 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,264917 | $0,261594 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,262118 | $0,264917 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,269830 | $0,262118 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,278085 | $0,269830 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,267143 | $0,278085 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,277985 | $0,267143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
