Aave DAI v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,39 | $1,001 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,39 | $0,999074 | $1,001 |
| 2025-04-03 | $0,000000000000000000 | $16,39 | $0,996476 | $0,999074 |
| 2025-04-02 | $0,000000000000000000 | $16,39 | $0,999712 | $0,996476 |
| 2025-04-01 | $0,000000000000000000 | $16,39 | $0,999058 | $0,999712 |
| 2025-03-31 | $0,000000000000000000 | $16,39 | $1,001 | $0,999058 |
| 2025-03-30 | $0,000000000000000000 | $16,39 | $1,002 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $16,39 | $0,999639 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $16,39 | $1,002 | $0,999639 |
| 2025-03-27 | $0,000000000000000000 | $16,39 | $0,999440 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $16,39 | $0,999786 | $0,999440 |
| 2025-03-25 | $0,000000000000000000 | $16,39 | $0,998798 | $0,999786 |
| 2025-03-24 | $0,000000000000000000 | $16,39 | $1,004 | $0,998798 |
| 2025-03-23 | $0,000000000000000000 | $16,39 | $0,998919 | $1,004 |
| 2025-03-22 | $0,000000000000000000 | $16,39 | $0,998403 | $0,998919 |
| 2025-03-21 | $0,000000000000000000 | $16,39 | $1,004 | $0,998403 |
| 2025-03-20 | $0,000000000000000000 | $16,39 | $1,000 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $16,39 | $1,000 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $16,39 | $1,001 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $16,39 | $1,003 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
