Aave CRV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,501490 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,513931 | $0,501490 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,487009 | $0,513931 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,539478 | $0,487009 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,494558 | $0,539478 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,468747 | $0,494558 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,484831 | $0,468747 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,504843 | $0,484831 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,580764 | $0,504843 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,549689 | $0,580764 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,501266 | $0,549689 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,502885 | $0,501266 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,505586 | $0,502885 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,492123 | $0,505586 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,442002 | $0,492123 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,440501 | $0,442002 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,477929 | $0,440501 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,448608 | $0,477929 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,438884 | $0,448608 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,411527 | $0,438884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
