Aave BAT v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,132905 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,133709 | $0,132905 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,133985 | $0,133709 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,130015 | $0,133985 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,140867 | $0,130015 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,136140 | $0,140867 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,134845 | $0,136140 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,135294 | $0,134845 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,143232 | $0,135294 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,153421 | $0,143232 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,154601 | $0,153421 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,158356 | $0,154601 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,155472 | $0,158356 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,148781 | $0,155472 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,150156 | $0,148781 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,147228 | $0,150156 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,154661 | $0,147228 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,158642 | $0,154661 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,151944 | $0,158642 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,150525 | $0,151944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
