Aave AMM UniWBTCUSDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $105.728.809.586.113 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $105.176.515.415.673 | $105.728.809.586.113 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $104.926.250.502.636 | $105.176.515.415.673 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $106.012.284.980.273 | $104.926.250.502.636 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $104.771.466.407.071 | $106.012.284.980.273 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $104.869.919.572.282 | $104.771.466.407.071 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $105.132.663.317.556 | $104.869.919.572.282 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $106.102.503.251.197 | $105.132.663.317.556 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $107.633.733.027.835 | $106.102.503.251.197 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $107.526.147.275.625 | $107.633.733.027.835 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $107.747.971.818.458 | $107.526.147.275.625 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $107.574.188.746.000 | $107.747.971.818.458 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $106.331.050.449.760 | $107.574.188.746.000 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $105.906.891.877.694 | $106.331.050.449.760 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $105.225.232.637.664 | $105.906.891.877.694 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $105.863.161.395.111 | $105.225.232.637.664 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $106.592.885.266.369 | $105.863.161.395.111 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $105.288.120.752.721 | $106.592.885.266.369 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $105.520.095.632.738 | $105.288.120.752.721 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $104.920.217.247.900 | $105.520.095.632.738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
