Aave AMM UniUSDCWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $218.836.864 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $219.111.131 | $218.836.864 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $219.124.023 | $219.111.131 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $217.381.733 | $219.124.023 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $224.554.888 | $217.381.733 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $219.207.042 | $224.554.888 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $218.209.058 | $219.207.042 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $219.906.965 | $218.209.058 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $223.387.187 | $219.906.965 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $229.531.900 | $223.387.187 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $229.746.263 | $229.531.900 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $233.142.682 | $229.746.263 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $233.187.710 | $233.142.682 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $229.714.524 | $233.187.710 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $227.959.956 | $229.714.524 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $226.870.455 | $227.959.956 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $228.428.571 | $226.870.455 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $232.444.389 | $228.428.571 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $225.081.559 | $232.444.389 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $224.955.612 | $225.081.559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
