Aave AAVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $66.184 | $153,10 | N/A |
| 2025-04-04 | $0,000000000000000000 | $24.283 | $153,13 | $153,10 |
| 2025-04-03 | $0,000000000000000000 | $85.887 | $151,40 | $153,13 |
| 2025-04-02 | $0,000000000000000000 | $33.395 | $167,65 | $151,40 |
| 2025-04-01 | $0,000000000000000000 | $35.939 | $160,55 | $167,65 |
| 2025-03-31 | $0,000000000000000000 | $27.907 | $165,42 | $160,55 |
| 2025-03-30 | $0,000000000000000000 | $38.885 | $167,30 | $165,42 |
| 2025-03-29 | $0,000000000000000000 | $51.519 | $174,06 | $167,30 |
| 2025-03-28 | $0,000000000000000000 | $21.701 | $183,97 | $174,06 |
| 2025-03-27 | $0,000000000000000000 | $21.652 | $177,20 | $183,97 |
| 2025-03-26 | $0,000000000000000000 | $22.369 | $186,39 | $177,20 |
| 2025-03-25 | $0,000000000000000000 | $29.859 | $190,59 | $186,39 |
| 2025-03-24 | $0,000000000000000000 | $13.170,15 | $185,57 | $190,59 |
| 2025-03-23 | $0,000000000000000000 | $23.954 | $180,41 | $185,57 |
| 2025-03-22 | $0,000000000000000000 | $22.798 | $178,78 | $180,41 |
| 2025-03-21 | $0,000000000000000000 | $53.630 | $176,59 | $178,78 |
| 2025-03-20 | $0,000000000000000000 | $31.588 | $184,09 | $176,59 |
| 2025-03-19 | $0,000000000000000000 | $50.712 | $172,70 | $184,09 |
| 2025-03-18 | $0,000000000000000000 | $59.477 | $175,90 | $172,70 |
| 2025-03-17 | $0,000000000000000000 | $15.317,88 | $165,29 | $175,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
