Aark Digital USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.351.802 | $0,00249514 | N/A |
| 2025-04-04 | $0,000000000000000000 | $324.162 | $0,00251361 | $0,00249514 |
| 2025-04-03 | $0,000000000000000000 | $125.349 | $0,00182373 | $0,00251361 |
| 2025-04-02 | $0,000000000000000000 | $367.463 | $0,00201874 | $0,00182373 |
| 2025-04-01 | $0,000000000000000000 | $516.764 | $0,00215901 | $0,00201874 |
| 2025-03-31 | $0,000000000000000000 | $343.293 | $0,00229222 | $0,00215901 |
| 2025-03-30 | $0,000000000000000000 | $214.739 | $0,00261695 | $0,00229222 |
| 2025-03-29 | $0,000000000000000000 | $87.110 | $0,00207445 | $0,00261695 |
| 2025-03-28 | $0,000000000000000000 | $86.204 | $0,00242574 | $0,00207445 |
| 2025-03-27 | $0,000000000000000000 | $80.420 | $0,00260734 | $0,00242574 |
| 2025-03-26 | $0,000000000000000000 | $68.322 | $0,00284936 | $0,00260734 |
| 2025-03-25 | $0,000000000000000000 | $134.786 | $0,00292701 | $0,00284936 |
| 2025-03-24 | $0,000000000000000000 | $123.048 | $0,00301848 | $0,00292701 |
| 2025-03-23 | $0,000000000000000000 | $28.152 | $0,00282498 | $0,00301848 |
| 2025-03-22 | $0,000000000000000000 | $101.837 | $0,00315245 | $0,00282498 |
| 2025-03-21 | $0,000000000000000000 | $213.649 | $0,00331042 | $0,00315245 |
| 2025-03-20 | $0,000000000000000000 | $806.031 | $0,00349624 | $0,00331042 |
| 2025-03-19 | $0,000000000000000000 | $111.938 | $0,00391292 | $0,00349624 |
| 2025-03-18 | $0,000000000000000000 | $168.742 | $0,00395648 | $0,00391292 |
| 2025-03-17 | $0,000000000000000000 | $149.166 | $0,00381633 | $0,00395648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
