Aardvark USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $91,33 | $0,00020151 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21,18 | $0,00020217 | $0,00020151 |
| 2025-04-04 | $0,000000000000000000 | $723,60 | $0,00020254 | $0,00020217 |
| 2025-04-03 | $0,000000000000000000 | $3.856,23 | $0,00020152 | $0,00020254 |
| 2025-04-02 | $0,000000000000000000 | $4.659,10 | $0,00029355 | $0,00020152 |
| 2025-04-01 | $0,000000000000000000 | $39,13 | $0,00025417 | $0,00029355 |
| 2025-03-31 | $0,000000000000000000 | $3.479,01 | $0,00025054 | $0,00025417 |
| 2025-03-30 | $0,000000000000000000 | $4.196,28 | $0,00018133 | $0,00025054 |
| 2025-03-29 | $0,000000000000000000 | $2.058,71 | $0,00023249 | $0,00018133 |
| 2025-03-28 | $0,000000000000000000 | $1.622,89 | $0,00029167 | $0,00023249 |
| 2025-03-27 | $0,000000000000000000 | $2,72 | $0,00031910 | $0,00029167 |
| 2025-03-26 | $0,000000000000000000 | $1.228,39 | $0,00032872 | $0,00031910 |
| 2025-03-25 | $0,000000000000000000 | $2.066,16 | $0,00033064 | $0,00032872 |
| 2025-03-24 | $0,000000000000000000 | $5.551,53 | $0,00029741 | $0,00033064 |
| 2025-03-23 | $0,000000000000000000 | $703,19 | $0,00034635 | $0,00029741 |
| 2025-03-22 | $0,000000000000000000 | $741,24 | $0,00036258 | $0,00034635 |
| 2025-03-21 | $0,000000000000000000 | $2.862,28 | $0,00038413 | $0,00036258 |
| 2025-03-20 | $0,000000000000000000 | $1.356,07 | $0,00041800 | $0,00038413 |
| 2025-03-19 | $0,000000000000000000 | $1.495,35 | $0,00035731 | $0,00041800 |
| 2025-03-18 | $0,000000000000000000 | $1.141,46 | $0,00037528 | $0,00035731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
