AAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.346.634 | $581,18 | $0,01413104 | N/A |
| 2025-04-04 | $8.169.926 | $2.230,03 | $0,01384179 | $0,01413104 |
| 2025-04-03 | $5.414.390 | $16.043,74 | $0,00918399 | $0,01384179 |
| 2025-04-02 | $1.721.525 | $39.078 | $0,00292130 | $0,00918399 |
| 2025-04-01 | $2.886.514 | $8.197,92 | $0,00492979 | $0,00292130 |
| 2025-03-31 | $2.477.308 | $20.379 | $0,00421404 | $0,00492979 |
| 2025-03-30 | $2.110.253 | $15.499,72 | $0,00359239 | $0,00421404 |
| 2025-03-29 | $1.559.441 | $9.617,30 | $0,00265484 | $0,00359239 |
| 2025-03-28 | $1.281.021 | $7.147,51 | $0,00218113 | $0,00265484 |
| 2025-03-27 | $2.167.799 | $2.502,69 | $0,00369595 | $0,00218113 |
| 2025-03-26 | $1.208.465 | $8.975,66 | $0,00206062 | $0,00369595 |
| 2025-03-25 | $1.400.622 | $8.555,09 | $0,00238994 | $0,00206062 |
| 2025-03-24 | $1.290.033 | $3.760,82 | $0,00220276 | $0,00238994 |
| 2025-03-23 | $1.131.835 | $7.175,93 | $0,00193370 | $0,00220276 |
| 2025-03-22 | $1.520.566 | $18.547,52 | $0,00259926 | $0,00193370 |
| 2025-03-21 | $1.556.348 | $8.419,19 | $0,00266304 | $0,00259926 |
| 2025-03-20 | $1.024.536 | $1.496,35 | $0,00174999 | $0,00266304 |
| 2025-03-19 | $795.915 | $16.762,11 | $0,00136377 | $0,00174999 |
| 2025-03-18 | $1.022.496 | $14.142,62 | $0,00175323 | $0,00136377 |
| 2025-03-17 | $494.447 | $8.332,89 | $0,00084840 | $0,00175323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
