aaa cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $892.201 | $19.594,14 | $0,00008922 | N/A |
| 2025-04-05 | $1.078.065 | $17.183,36 | $0,00010770 | $0,00008922 |
| 2025-04-04 | $967.902 | $15.785,04 | $0,00009680 | $0,00010770 |
| 2025-04-03 | $876.862 | $15.773,20 | $0,00008769 | $0,00009680 |
| 2025-04-02 | $1.103.108 | $8.791,32 | $0,00011036 | $0,00008769 |
| 2025-04-01 | $1.143.726 | $5.376,42 | $0,00011430 | $0,00011036 |
| 2025-03-31 | $1.186.790 | $58.357 | $0,00011919 | $0,00011430 |
| 2025-03-30 | $1.196.568 | $59.622 | $0,00011981 | $0,00011919 |
| 2025-03-29 | $1.431.623 | $58.479 | $0,00014200 | $0,00011981 |
| 2025-03-28 | $1.744.448 | $88.129 | $0,00017428 | $0,00014200 |
| 2025-03-27 | $1.511.880 | $69.270 | $0,00015119 | $0,00017428 |
| 2025-03-26 | $1.371.545 | $62.104 | $0,00013711 | $0,00015119 |
| 2025-03-25 | $1.434.885 | $9.413,18 | $0,00014409 | $0,00013711 |
| 2025-03-24 | $1.238.029 | $12.016,81 | $0,00012918 | $0,00014409 |
| 2025-03-23 | $1.169.553 | $83.810 | $0,00011698 | $0,00012918 |
| 2025-03-22 | $977.353 | $62.360 | $0,00009773 | $0,00011698 |
| 2025-03-21 | $1.025.369 | $28.132 | $0,00010255 | $0,00009773 |
| 2025-03-20 | $1.101.332 | $85.932 | $0,00010984 | $0,00010255 |
| 2025-03-19 | $853.368 | $72.561 | $0,00008532 | $0,00010984 |
| 2025-03-18 | $841.769 | $419.083 | $0,00008424 | $0,00008532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
