A3S USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.952.822 | $2.868.345 | $0,01229343 | N/A |
| 2025-04-04 | $2.630.034 | $2.655.490 | $0,01094751 | $0,01229343 |
| 2025-04-03 | $2.776.508 | $2.029.711 | $0,01157191 | $0,01094751 |
| 2025-04-02 | $3.330.782 | $2.624.309 | $0,01387193 | $0,01157191 |
| 2025-04-01 | $3.775.211 | $2.058.718 | $0,01572591 | $0,01387193 |
| 2025-03-31 | $3.077.481 | $2.429.706 | $0,01281242 | $0,01572591 |
| 2025-03-30 | $3.370.410 | $2.444.683 | $0,01403197 | $0,01281242 |
| 2025-03-29 | $3.585.187 | $2.471.321 | $0,01492615 | $0,01403197 |
| 2025-03-28 | $3.197.535 | $2.857.503 | $0,01331224 | $0,01492615 |
| 2025-03-27 | $2.692.122 | $2.259.230 | $0,01121275 | $0,01331224 |
| 2025-03-26 | $2.737.527 | $2.255.157 | $0,01140622 | $0,01121275 |
| 2025-03-25 | $2.979.042 | $2.233.939 | $0,01240632 | $0,01140622 |
| 2025-03-24 | $2.981.952 | $2.401.069 | $0,01243722 | $0,01240632 |
| 2025-03-23 | $3.168.375 | $3.381.311 | $0,01317287 | $0,01243722 |
| 2025-03-22 | $2.592.166 | $2.704.789 | $0,01079021 | $0,01317287 |
| 2025-03-21 | $2.878.041 | $2.840.311 | $0,01199659 | $0,01079021 |
| 2025-03-20 | $3.048.186 | $2.825.138 | $0,01268496 | $0,01199659 |
| 2025-03-19 | $3.197.492 | $2.972.021 | $0,01331538 | $0,01268496 |
| 2025-03-18 | $2.957.216 | $2.541.969 | $0,01231098 | $0,01331538 |
| 2025-03-17 | $3.390.032 | $2.867.815 | $0,01411505 | $0,01231098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
