a16z AI Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.688 | $3.436,98 | $0,00003289 | N/A |
| 2025-04-05 | $31.477 | $3,91 | $0,00003160 | $0,00003289 |
| 2025-04-04 | $31.745 | $5,42 | $0,00003167 | $0,00003160 |
| 2025-04-03 | $32.363 | $152,99 | $0,00003220 | $0,00003167 |
| 2025-04-02 | $33.984 | $44,74 | $0,00003400 | $0,00003220 |
| 2025-04-01 | $33.911 | $13,28 | $0,00003393 | $0,00003400 |
| 2025-03-31 | $33.751 | $23,54 | $0,00003376 | $0,00003393 |
| 2025-03-30 | $33.500 | $126,56 | $0,00003351 | $0,00003376 |
| 2025-03-29 | $34.904 | $86,74 | $0,00003492 | $0,00003351 |
| 2025-03-28 | $37.790 | $30,44 | $0,00003781 | $0,00003492 |
| 2025-03-27 | $37.454 | $31,06 | $0,00003729 | $0,00003781 |
| 2025-03-26 | $39.068 | $52,74 | $0,00003911 | $0,00003729 |
| 2025-03-25 | $38.653 | $489,95 | $0,00003867 | $0,00003911 |
| 2025-03-24 | $38.200 | $188,19 | $0,00003811 | $0,00003867 |
| 2025-03-23 | $36.163 | $1,52 | $0,00003635 | $0,00003811 |
| 2025-03-22 | $35.833 | $2,48 | $0,00003585 | $0,00003635 |
| 2025-03-21 | $35.847 | $25,10 | $0,00003586 | $0,00003585 |
| 2025-03-20 | $35.771 | $6,00 | $0,00003581 | $0,00003586 |
| 2025-03-19 | $35.781 | $70,58 | $0,00003580 | $0,00003581 |
| 2025-03-18 | $36.990 | $25,36 | $0,00003704 | $0,00003580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
