A New Internet Money Era USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.333,83 | $22,70 | $0,00001676 | N/A |
| 2025-04-04 | $16.600,15 | $23,07 | $0,00001703 | $0,00001676 |
| 2025-04-03 | $16.936,19 | $398,02 | $0,00001729 | $0,00001703 |
| 2025-04-02 | $17.731,06 | $1.739,16 | $0,00001820 | $0,00001729 |
| 2025-04-01 | $17.096,99 | $652,29 | $0,00001754 | $0,00001820 |
| 2025-03-31 | $18.364,72 | $1.270,57 | $0,00001892 | $0,00001754 |
| 2025-03-30 | $21.175 | $335,34 | $0,00002183 | $0,00001892 |
| 2025-03-29 | $21.741 | $987,84 | $0,00002243 | $0,00002183 |
| 2025-03-28 | $23.508 | $3.445,23 | $0,00002412 | $0,00002243 |
| 2025-03-27 | $18.398,07 | $16.339,53 | $0,00001889 | $0,00002412 |
| 2025-03-26 | $19.142,48 | $44,80 | $0,00001965 | $0,00001889 |
| 2025-03-25 | $18.902,12 | $31,45 | $0,00001940 | $0,00001965 |
| 2025-03-24 | $17.506,92 | $117,78 | $0,00001796 | $0,00001940 |
| 2025-03-23 | $17.216,04 | $119,26 | $0,00001767 | $0,00001796 |
| 2025-03-22 | $17.392,80 | $388,82 | $0,00001784 | $0,00001767 |
| 2025-03-21 | $18.787,44 | $302,60 | $0,00001928 | $0,00001784 |
| 2025-03-20 | $20.816 | $390,67 | $0,00002139 | $0,00001928 |
| 2025-03-19 | $18.199,33 | $192,03 | $0,00001867 | $0,00002139 |
| 2025-03-18 | $18.335,53 | $2.663,14 | $0,00001881 | $0,00001867 |
| 2025-03-17 | $17.457,06 | $38,38 | $0,00001791 | $0,00001881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
