A Hunters Dream USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.163.333 | $1.203.993 | $0,000000047416 | N/A |
| 2025-04-05 | $30.041.479 | $2.741.146 | $0,000000047189 | $0,000000047416 |
| 2025-04-04 | $29.773.108 | $2.546.682 | $0,000000046748 | $0,000000047189 |
| 2025-04-03 | $29.583.787 | $2.355.491 | $0,000000046469 | $0,000000046748 |
| 2025-04-02 | $31.175.130 | $2.170.704 | $0,000000048969 | $0,000000046469 |
| 2025-04-01 | $29.279.386 | $2.168.336 | $0,000000045997 | $0,000000048969 |
| 2025-03-31 | $29.248.325 | $1.205.866 | $0,000000045995 | $0,000000045997 |
| 2025-03-30 | $29.573.053 | $1.382.553 | $0,000000046449 | $0,000000045995 |
| 2025-03-29 | $31.575.282 | $3.167.723 | $0,000000049634 | $0,000000046449 |
| 2025-03-28 | $31.139.648 | $3.616.835 | $0,000000048903 | $0,000000049634 |
| 2025-03-27 | $32.611.553 | $1.890.401 | $0,000000051290 | $0,000000048903 |
| 2025-03-26 | $33.307.701 | $1.293.381 | $0,000000052298 | $0,000000051290 |
| 2025-03-25 | $31.968.480 | $4.053.361 | $0,000000050229 | $0,000000052298 |
| 2025-03-24 | $28.506.625 | $5.677.255 | $0,000000044881 | $0,000000050229 |
| 2025-03-23 | $28.267.321 | $852.091 | $0,000000044396 | $0,000000044881 |
| 2025-03-22 | $27.946.507 | $1.022.360 | $0,000000043898 | $0,000000044396 |
| 2025-03-21 | $27.502.072 | $3.841.700 | $0,000000043257 | $0,000000043898 |
| 2025-03-20 | $28.970.320 | $4.545.170 | $0,000000045427 | $0,000000043257 |
| 2025-03-19 | $26.767.719 | $3.304.382 | $0,000000041996 | $0,000000045427 |
| 2025-03-18 | $28.296.530 | $2.798.053 | $0,000000044356 | $0,000000041996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
