A Gently Used Couch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.571,87 | $69,46 | $0,00001072 | N/A |
| 2025-04-04 | $10.327,83 | $11,72 | $0,00001042 | $0,00001072 |
| 2025-04-03 | $10.956,84 | $1,092 | $0,00001104 | $0,00001042 |
| 2025-04-02 | $11.070,34 | $1,11 | $0,00001120 | $0,00001104 |
| 2025-04-01 | $10.906,70 | $3,03 | $0,00001103 | $0,00001120 |
| 2025-03-31 | $10.966,05 | $7,74 | $0,00001110 | $0,00001103 |
| 2025-03-30 | $10.937,87 | $15,48 | $0,00001107 | $0,00001110 |
| 2025-03-29 | $11.326,55 | $2,36 | $0,00001152 | $0,00001107 |
| 2025-03-28 | $12.152,72 | $3,80 | $0,00001230 | $0,00001152 |
| 2025-03-27 | $11.996,55 | $4,57 | $0,00001214 | $0,00001230 |
| 2025-03-26 | $12.613,26 | $4,72 | $0,00001276 | $0,00001214 |
| 2025-03-25 | $12.357,49 | $48,48 | $0,00001252 | $0,00001276 |
| 2025-03-24 | $11.689,58 | $1,84 | $0,00001179 | $0,00001252 |
| 2025-03-23 | $11.463,01 | $2,79 | $0,00001160 | $0,00001179 |
| 2025-03-22 | $11.386,29 | $2,76 | $0,00001147 | $0,00001160 |
| 2025-03-21 | $11.342,79 | $69,90 | $0,00001148 | $0,00001147 |
| 2025-03-20 | $12.103,80 | $1,57 | $0,00001225 | $0,00001148 |
| 2025-03-19 | $11.434,06 | $11,66 | $0,00001157 | $0,00001225 |
| 2025-03-18 | $11.698,17 | $6,87 | $0,00001184 | $0,00001157 |
| 2025-03-17 | $11.466,70 | $1,22 | $0,00001160 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
