9mm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $8.414,44 | $0,01201450 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13.434,85 | $0,01531668 | $0,01201450 |
| 2025-04-01 | $0,000000000000000000 | $14.055,49 | $0,01691722 | $0,01531668 |
| 2025-03-31 | $0,000000000000000000 | $9.643,24 | $0,01495975 | $0,01691722 |
| 2025-03-30 | $0,000000000000000000 | $36.729 | $0,01493431 | $0,01495975 |
| 2025-03-29 | $0,000000000000000000 | $15.352,20 | $0,01772013 | $0,01493431 |
| 2025-03-28 | $0,000000000000000000 | $35.692 | $0,01957253 | $0,01772013 |
| 2025-03-27 | $0,000000000000000000 | $18.253,18 | $0,02166433 | $0,01957253 |
| 2025-03-26 | $0,000000000000000000 | $11.756,95 | $0,02263682 | $0,02166433 |
| 2025-03-25 | $0,000000000000000000 | $26.245 | $0,02243144 | $0,02263682 |
| 2025-03-24 | $0,000000000000000000 | $36.253 | $0,02112298 | $0,02243144 |
| 2025-03-23 | $0,000000000000000000 | $58.820 | $0,02444137 | $0,02112298 |
| 2025-03-22 | $0,000000000000000000 | $27.538 | $0,02658716 | $0,02444137 |
| 2025-03-21 | $0,000000000000000000 | $26.599 | $0,02433605 | $0,02658716 |
| 2025-03-20 | $0,000000000000000000 | $29.781 | $0,02699761 | $0,02433605 |
| 2025-03-19 | $0,000000000000000000 | $43.775 | $0,02867954 | $0,02699761 |
| 2025-03-18 | $0,000000000000000000 | $15.523,13 | $0,02905989 | $0,02867954 |
| 2025-03-17 | $0,000000000000000000 | $18.430,50 | $0,02964809 | $0,02905989 |
| 2025-03-16 | $0,000000000000000000 | $30.464 | $0,03255051 | $0,02964809 |
| 2025-03-15 | $0,000000000000000000 | $57.312 | $0,03058968 | $0,03255051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
