9inch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11.225,70 | $0,00000143 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.058,05 | $0,00000143 | $0,00000143 |
| 2025-04-04 | $0,000000000000000000 | $18.462,25 | $0,00000145 | $0,00000143 |
| 2025-04-03 | $0,000000000000000000 | $27.466 | $0,00000137 | $0,00000145 |
| 2025-04-02 | $0,000000000000000000 | $29.971 | $0,00000135 | $0,00000137 |
| 2025-04-01 | $0,000000000000000000 | $81.720 | $0,00000133 | $0,00000135 |
| 2025-03-31 | $0,000000000000000000 | $44.621 | $0,00000114 | $0,00000133 |
| 2025-03-30 | $0,000000000000000000 | $44.079 | $0,00000131 | $0,00000114 |
| 2025-03-29 | $0,000000000000000000 | $39.339 | $0,00000126 | $0,00000131 |
| 2025-03-28 | $0,000000000000000000 | $36.057 | $0,00000130 | $0,00000126 |
| 2025-03-27 | $0,000000000000000000 | $73.011 | $0,00000145 | $0,00000130 |
| 2025-03-26 | $0,000000000000000000 | $56.342 | $0,00000163 | $0,00000145 |
| 2025-03-25 | $0,000000000000000000 | $89.038 | $0,00000161 | $0,00000163 |
| 2025-03-24 | $0,000000000000000000 | $67.844 | $0,00000164 | $0,00000161 |
| 2025-03-23 | $0,000000000000000000 | $95.149 | $0,00000168 | $0,00000164 |
| 2025-03-22 | $0,000000000000000000 | $107.860 | $0,00000188 | $0,00000168 |
| 2025-03-21 | $0,000000000000000000 | $47.643 | $0,00000168 | $0,00000188 |
| 2025-03-20 | $0,000000000000000000 | $55.554 | $0,00000190 | $0,00000168 |
| 2025-03-19 | $0,000000000000000000 | $115.423 | $0,00000200 | $0,00000190 |
| 2025-03-18 | $0,000000000000000000 | $56.728 | $0,00000205 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
