88mph USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $369.593 | $84,73 | $0,309690 | N/A |
| 2025-04-05 | $365.553 | $83,77 | $0,306189 | $0,309690 |
| 2025-04-04 | $361.445 | $147,73 | $0,302708 | $0,306189 |
| 2025-04-03 | $349.739 | $80,14 | $0,292918 | $0,302708 |
| 2025-04-02 | $369.200 | $287,79 | $0,309314 | $0,292918 |
| 2025-04-01 | $367.555 | $84,22 | $0,307826 | $0,309314 |
| 2025-03-31 | $361.886 | $88,62 | $0,304411 | $0,307826 |
| 2025-03-30 | $366.364 | $116,65 | $0,306828 | $0,304411 |
| 2025-03-29 | $369.374 | $141,86 | $0,309404 | $0,306828 |
| 2025-03-28 | $386.005 | $362,91 | $0,323401 | $0,309404 |
| 2025-03-27 | $388.053 | $889,28 | $0,324971 | $0,323401 |
| 2025-03-26 | $382.318 | $163,56 | $0,320226 | $0,324971 |
| 2025-03-25 | $373.235 | $101,21 | $0,313093 | $0,320226 |
| 2025-03-24 | $379.730 | $228,03 | $0,317757 | $0,313093 |
| 2025-03-23 | $378.181 | $325,93 | $0,316699 | $0,317757 |
| 2025-03-22 | $365.419 | $93,21 | $0,306051 | $0,316699 |
| 2025-03-21 | $373.421 | $139,86 | $0,312738 | $0,306051 |
| 2025-03-20 | $389.058 | $315,04 | $0,325598 | $0,312738 |
| 2025-03-19 | $373.097 | $110,22 | $0,312386 | $0,325598 |
| 2025-03-18 | $365.947 | $83,89 | $0,306628 | $0,312386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
