888 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.813.362 | $45.897 | $0,03165378 | N/A |
| 2025-04-03 | $2.618.481 | $53.507 | $0,02930141 | $0,03165378 |
| 2025-04-02 | $3.345.367 | $60.866 | $0,03750755 | $0,02930141 |
| 2025-04-01 | $3.227.477 | $58.188 | $0,03634616 | $0,03750755 |
| 2025-03-31 | $2.833.669 | $115.142 | $0,03191275 | $0,03634616 |
| 2025-03-30 | $2.369.872 | $143.128 | $0,02674979 | $0,03191275 |
| 2025-03-29 | $3.308.926 | $85.863 | $0,03723994 | $0,02674979 |
| 2025-03-28 | $4.070.081 | $22.374 | $0,04580627 | $0,03723994 |
| 2025-03-27 | $4.000.607 | $13.267,27 | $0,04488633 | $0,04580627 |
| 2025-03-26 | $4.148.682 | $10.862,79 | $0,04655620 | $0,04488633 |
| 2025-03-25 | $4.107.102 | $34.405 | $0,04622996 | $0,04655620 |
| 2025-03-24 | $3.854.345 | $29.002 | $0,04342963 | $0,04622996 |
| 2025-03-23 | $3.896.626 | $12.926,38 | $0,04385396 | $0,04342963 |
| 2025-03-22 | $3.945.944 | $44.808 | $0,04443569 | $0,04385396 |
| 2025-03-21 | $3.834.599 | $27.486 | $0,04315606 | $0,04443569 |
| 2025-03-20 | $4.168.583 | $21.462 | $0,04682095 | $0,04315606 |
| 2025-03-19 | $3.990.642 | $38.988 | $0,04508471 | $0,04682095 |
| 2025-03-18 | $4.184.221 | $11.684,12 | $0,04697295 | $0,04508471 |
| 2025-03-17 | $4.197.354 | $25.807 | $0,04723865 | $0,04697295 |
| 2025-03-16 | $4.583.408 | $12.275,19 | $0,051583 | $0,04723865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
