8008 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $28.136 | $822,11 | $0,00002831 | N/A |
| 2025-04-05 | $26.020 | $3.133,21 | $0,00002608 | $0,00002831 |
| 2025-04-04 | $27.477 | $1.277,09 | $0,00002749 | $0,00002608 |
| 2025-04-03 | $33.682 | $4.777,05 | $0,00003370 | $0,00002749 |
| 2025-04-02 | $26.156 | $1.547,12 | $0,00002616 | $0,00003370 |
| 2025-04-01 | $26.081 | $445,68 | $0,00002606 | $0,00002616 |
| 2025-03-31 | $27.194 | $131,34 | $0,00002723 | $0,00002606 |
| 2025-03-30 | $27.342 | $628,97 | $0,00002722 | $0,00002723 |
| 2025-03-29 | $26.498 | $1.168,11 | $0,00002665 | $0,00002722 |
| 2025-03-28 | $27.143 | $1.416,38 | $0,00002716 | $0,00002665 |
| 2025-03-27 | $29.519 | $844,79 | $0,00002939 | $0,00002716 |
| 2025-03-26 | $33.129 | $3.389,51 | $0,00003331 | $0,00002939 |
| 2025-03-25 | $38.966 | $1.153,74 | $0,00003903 | $0,00003331 |
| 2025-03-24 | $37.782 | $5.326,28 | $0,00003777 | $0,00003903 |
| 2025-03-23 | $27.705 | $347,97 | $0,00002773 | $0,00003777 |
| 2025-03-22 | $27.552 | $147,39 | $0,00002756 | $0,00002773 |
| 2025-03-21 | $27.374 | $245,10 | $0,00002735 | $0,00002756 |
| 2025-03-20 | $30.213 | $634,45 | $0,00003013 | $0,00002735 |
| 2025-03-19 | $27.533 | $271,85 | $0,00002754 | $0,00003013 |
| 2025-03-18 | $28.675 | $525,79 | $0,00002868 | $0,00002754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
