8-Bit Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $91,85 | $0,00011248 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.120,35 | $0,00011607 | $0,00011248 |
| 2025-04-04 | $0,000000000000000000 | $200,47 | $0,00013230 | $0,00011607 |
| 2025-04-03 | $0,000000000000000000 | $414,45 | $0,00012989 | $0,00013230 |
| 2025-04-02 | $0,000000000000000000 | $125,61 | $0,00013538 | $0,00012989 |
| 2025-04-01 | $0,000000000000000000 | $13,14 | $0,00013072 | $0,00013538 |
| 2025-03-31 | $0,000000000000000000 | $60,69 | $0,00013300 | $0,00013072 |
| 2025-03-30 | $0,000000000000000000 | $1.015,67 | $0,00013547 | $0,00013300 |
| 2025-03-29 | $0,000000000000000000 | $939,49 | $0,00014712 | $0,00013547 |
| 2025-03-28 | $0,000000000000000000 | $167,36 | $0,00018079 | $0,00014712 |
| 2025-03-27 | $0,000000000000000000 | $215,92 | $0,00018372 | $0,00018079 |
| 2025-03-26 | $0,000000000000000000 | $283,39 | $0,00019045 | $0,00018372 |
| 2025-03-25 | $0,000000000000000000 | $685,66 | $0,00019071 | $0,00019045 |
| 2025-03-24 | $0,000000000000000000 | $196,80 | $0,00019288 | $0,00019071 |
| 2025-03-23 | $0,000000000000000000 | $143,30 | $0,00018796 | $0,00019288 |
| 2025-03-22 | $0,000000000000000000 | $381,94 | $0,00018935 | $0,00018796 |
| 2025-03-21 | $0,000000000000000000 | $173,46 | $0,00018860 | $0,00018935 |
| 2025-03-20 | $0,000000000000000000 | $236,59 | $0,00019646 | $0,00018860 |
| 2025-03-19 | $0,000000000000000000 | $95,50 | $0,00019372 | $0,00019646 |
| 2025-03-18 | $0,000000000000000000 | $164,01 | $0,00019501 | $0,00019372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
