717ai by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $263.040 | $2.054,16 | $0,00027647 | N/A |
| 2025-04-05 | $277.879 | $4.967,18 | $0,00029102 | $0,00027647 |
| 2025-04-04 | $272.318 | $2.500,46 | $0,00028577 | $0,00029102 |
| 2025-04-03 | $250.085 | $1.282,29 | $0,00026183 | $0,00028577 |
| 2025-04-02 | $283.031 | $3.413,82 | $0,00029633 | $0,00026183 |
| 2025-04-01 | $253.705 | $1.198,55 | $0,00026562 | $0,00029633 |
| 2025-03-31 | $276.772 | $5.888,73 | $0,00028977 | $0,00026562 |
| 2025-03-30 | $265.272 | $3.770,71 | $0,00027773 | $0,00028977 |
| 2025-03-29 | $289.287 | $21.817 | $0,00030269 | $0,00027773 |
| 2025-03-28 | $361.173 | $9.597,72 | $0,00037779 | $0,00030269 |
| 2025-03-27 | $322.370 | $28.186 | $0,00033712 | $0,00037779 |
| 2025-03-26 | $324.234 | $34.169 | $0,00033886 | $0,00033712 |
| 2025-03-25 | $202.006 | $34,79 | $0,00021144 | $0,00033886 |
| 2025-03-24 | $196.523 | $91,07 | $0,00020584 | $0,00021144 |
| 2025-03-23 | $182.933 | $210,59 | $0,00019138 | $0,00020584 |
| 2025-03-22 | $183.051 | $317,72 | $0,00018896 | $0,00019138 |
| 2025-03-21 | $175.692 | $653,55 | $0,00018584 | $0,00018896 |
| 2025-03-20 | $184.115 | $859,53 | $0,00019246 | $0,00018584 |
| 2025-03-19 | $173.933 | $2.992,29 | $0,00018379 | $0,00019246 |
| 2025-03-18 | $209.052 | $628,07 | $0,00021853 | $0,00018379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
