5th Scape USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $290.113 | $0,00128850 | N/A |
| 2025-04-04 | $0,000000000000000000 | $284.251 | $0,00122677 | $0,00128850 |
| 2025-04-03 | $0,000000000000000000 | $199.694 | $0,00129966 | $0,00122677 |
| 2025-04-02 | $0,000000000000000000 | $287.607 | $0,00151814 | $0,00129966 |
| 2025-04-01 | $0,000000000000000000 | $292.631 | $0,00154174 | $0,00151814 |
| 2025-03-31 | $0,000000000000000000 | $288.204 | $0,00157956 | $0,00154174 |
| 2025-03-30 | $0,000000000000000000 | $299.796 | $0,00161829 | $0,00157956 |
| 2025-03-29 | $0,000000000000000000 | $275.280 | $0,00149804 | $0,00161829 |
| 2025-03-28 | $0,000000000000000000 | $237.197 | $0,00186380 | $0,00149804 |
| 2025-03-27 | $0,000000000000000000 | $281.245 | $0,00191726 | $0,00186380 |
| 2025-03-26 | $0,000000000000000000 | $295.219 | $0,00163889 | $0,00191726 |
| 2025-03-25 | $0,000000000000000000 | $317.136 | $0,00160304 | $0,00163889 |
| 2025-03-24 | $0,000000000000000000 | $303.786 | $0,00133056 | $0,00160304 |
| 2025-03-23 | $0,000000000000000000 | $337.564 | $0,00138009 | $0,00133056 |
| 2025-03-22 | $0,000000000000000000 | $204.432 | $0,00130009 | $0,00138009 |
| 2025-03-21 | $0,000000000000000000 | $281.202 | $0,00194687 | $0,00130009 |
| 2025-03-20 | $0,000000000000000000 | $449.493 | $0,00217078 | $0,00194687 |
| 2025-03-19 | $0,000000000000000000 | $307.219 | $0,00118013 | $0,00217078 |
| 2025-03-18 | $0,000000000000000000 | $275.035 | $0,00088589 | $0,00118013 |
| 2025-03-17 | $0,000000000000000000 | $294.231 | $0,00075924 | $0,00088589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
