5TARS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $9,87 | $0,00649793 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,62 | $0,00650806 | $0,00649793 |
| 2025-04-02 | $0,000000000000000000 | $18,26 | $0,00651000 | $0,00650806 |
| 2025-04-01 | $0,000000000000000000 | $3,13 | $0,00653515 | $0,00651000 |
| 2025-03-31 | $0,000000000000000000 | $46,37 | $0,00653234 | $0,00653515 |
| 2025-03-30 | $0,000000000000000000 | $5,20 | $0,00656663 | $0,00653234 |
| 2025-03-29 | $0,000000000000000000 | $40,40 | $0,00656955 | $0,00656663 |
| 2025-03-28 | $0,000000000000000000 | $17,18 | $0,00655942 | $0,00656955 |
| 2025-03-27 | $0,000000000000000000 | $14,57 | $0,00657141 | $0,00655942 |
| 2025-03-26 | $0,000000000000000000 | $17,82 | $0,00658156 | $0,00657141 |
| 2025-03-25 | $0,000000000000000000 | $15,89 | $0,00663165 | $0,00658156 |
| 2025-03-24 | $0,000000000000000000 | $36,03 | $0,00661394 | $0,00663165 |
| 2025-03-23 | $0,000000000000000000 | $14,85 | $0,00662982 | $0,00661394 |
| 2025-03-22 | $0,000000000000000000 | $41,32 | $0,00663888 | $0,00662982 |
| 2025-03-21 | $0,000000000000000000 | $11,39 | $0,00663197 | $0,00663888 |
| 2025-03-20 | $0,000000000000000000 | $12,13 | $0,00664024 | $0,00663197 |
| 2025-03-19 | $0,000000000000000000 | $12,10 | $0,00665368 | $0,00664024 |
| 2025-03-18 | $0,000000000000000000 | $11,17 | $0,00665881 | $0,00665368 |
| 2025-03-17 | $0,000000000000000000 | $170,77 | $0,00666841 | $0,00665881 |
| 2025-03-16 | $0,000000000000000000 | $17,32 | $0,00665755 | $0,00666841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
