589 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.018.340 | $82.205 | $0,00019259 | N/A |
| 2025-04-05 | $997.958 | $83.489 | $0,00018876 | $0,00019259 |
| 2025-04-04 | $895.749 | $75.348 | $0,00016942 | $0,00018876 |
| 2025-04-03 | $898.018 | $23.495 | $0,00017030 | $0,00016942 |
| 2025-04-02 | $1.010.325 | $78.297 | $0,00019080 | $0,00017030 |
| 2025-04-01 | $935.011 | $62.111 | $0,00017724 | $0,00019080 |
| 2025-03-31 | $1.009.851 | $35.557 | $0,00019105 | $0,00017724 |
| 2025-03-30 | $991.303 | $54.446 | $0,00018763 | $0,00019105 |
| 2025-03-29 | $1.053.693 | $64.953 | $0,00019930 | $0,00018763 |
| 2025-03-28 | $1.194.231 | $66.347 | $0,00022585 | $0,00019930 |
| 2025-03-27 | $1.293.522 | $62.787 | $0,00024466 | $0,00022585 |
| 2025-03-26 | $1.317.154 | $60.281 | $0,00024913 | $0,00024466 |
| 2025-03-25 | $1.231.630 | $32.466 | $0,00023289 | $0,00024913 |
| 2025-03-24 | $1.318.328 | $105.485 | $0,00024922 | $0,00023289 |
| 2025-03-23 | $1.546.549 | $106.262 | $0,00029666 | $0,00024922 |
| 2025-03-22 | $1.234.411 | $39.049 | $0,00023348 | $0,00029666 |
| 2025-03-21 | $1.190.284 | $105.637 | $0,00022514 | $0,00023348 |
| 2025-03-20 | $1.393.512 | $152.195 | $0,00026472 | $0,00022514 |
| 2025-03-19 | $1.085.268 | $93.967 | $0,00020533 | $0,00026472 |
| 2025-03-18 | $1.144.431 | $93.837 | $0,00021646 | $0,00020533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
