4th Pillar FOUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $53.333 | $6,49 | $0,00025949 | N/A |
| 2025-04-04 | $52.848 | $206,87 | $0,00025713 | $0,00025949 |
| 2025-04-03 | $50.878 | $1.296,57 | $0,00024722 | $0,00025713 |
| 2025-04-02 | $50.840 | $1.297,31 | $0,00024736 | $0,00024722 |
| 2025-03-28 | $75.030 | $111,52 | $0,00036505 | $0,00024736 |
| 2025-03-27 | $74.422 | $90,27 | $0,00036228 | $0,00036505 |
| 2025-03-26 | $75.985 | $227,76 | $0,00037029 | $0,00036228 |
| 2025-03-25 | $76.159 | $227,81 | $0,00037037 | $0,00037029 |
| 2025-03-22 | $70.469 | $12,03 | $0,00034264 | $0,00037037 |
| 2025-03-21 | $70.981 | $1,96 | $0,00034545 | $0,00034264 |
| 2025-03-20 | $70.981 | $1,96 | $0,00034545 | $0,00034545 |
| 2025-03-16 | $68.610 | $11,36 | $0,00033381 | $0,00034545 |
| 2025-03-15 | $68.540 | $11,35 | $0,00033347 | $0,00033381 |
| 2025-03-14 | $67.695 | $98,81 | $0,00032936 | $0,00033347 |
| 2025-03-13 | $63.488 | $933,93 | $0,00030827 | $0,00032936 |
| 2025-03-12 | $63.488 | $933,93 | $0,00030827 | $0,00030827 |
| 2025-03-11 | $61.965 | $110,44 | $0,00030076 | $0,00030827 |
| 2025-03-10 | $60.341 | $210,13 | $0,00029404 | $0,00030076 |
| 2025-03-09 | $65.585 | $1,32 | $0,00031975 | $0,00029404 |
| 2025-03-08 | $65.585 | $1,32 | $0,00031975 | $0,00031975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
