4TB Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $201,31 | $0,00053938 | N/A |
| 2025-04-05 | $0,000000000000000000 | $201,49 | $0,00053986 | $0,00053938 |
| 2025-04-04 | $0,000000000000000000 | $202,04 | $0,00053985 | $0,00053986 |
| 2025-04-03 | $0,000000000000000000 | $202,06 | $0,00053989 | $0,00053985 |
| 2025-04-02 | $0,000000000000000000 | $202,62 | $0,00053991 | $0,00053989 |
| 2025-04-01 | $0,000000000000000000 | $202,63 | $0,00053993 | $0,00053991 |
| 2025-03-31 | $0,000000000000000000 | $202,63 | $0,00053993 | $0,00053993 |
| 2025-03-30 | $0,000000000000000000 | $415,42 | $0,00053980 | $0,00053993 |
| 2025-03-29 | $0,000000000000000000 | $415,51 | $0,00053991 | $0,00053980 |
| 2025-03-28 | $0,000000000000000000 | $211,85 | $0,00054003 | $0,00053991 |
| 2025-03-27 | $0,000000000000000000 | $211,84 | $0,00054002 | $0,00054003 |
| 2025-03-26 | $0,000000000000000000 | $211,84 | $0,00054002 | $0,00054002 |
| 2025-03-25 | $0,000000000000000000 | $201,57 | $0,00051191 | $0,00054002 |
| 2025-03-24 | $0,000000000000000000 | $201,57 | $0,00051191 | $0,00051191 |
| 2025-03-23 | $0,000000000000000000 | $202,35 | $0,00051197 | $0,00051191 |
| 2025-03-22 | $0,000000000000000000 | $202,31 | $0,00051185 | $0,00051197 |
| 2025-03-21 | $0,000000000000000000 | $200,99 | $0,00051208 | $0,00051185 |
| 2025-03-20 | $0,000000000000000000 | $201,26 | $0,00051278 | $0,00051208 |
| 2025-03-19 | $0,000000000000000000 | $203,78 | $0,00051175 | $0,00051278 |
| 2025-03-18 | $0,000000000000000000 | $203,93 | $0,00051214 | $0,00051175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
