47th POTUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $23.683 | $36,77 | $0,00002364 | N/A |
| 2025-04-06 | $27.051 | $13,35 | $0,00002705 | $0,00002364 |
| 2025-04-05 | $27.081 | $26,67 | $0,00002706 | $0,00002705 |
| 2025-04-04 | $26.777 | $1,49 | $0,00002681 | $0,00002706 |
| 2025-04-03 | $28.570 | $27,76 | $0,00002857 | $0,00002681 |
| 2025-04-02 | $28.616 | $27,80 | $0,00002862 | $0,00002857 |
| 2025-04-01 | $27.302 | $98,88 | $0,00002730 | $0,00002862 |
| 2025-03-31 | $26.497 | $53,01 | $0,00002653 | $0,00002730 |
| 2025-03-30 | $27.210 | $3,79 | $0,00002721 | $0,00002653 |
| 2025-03-29 | $28.292 | $13,91 | $0,00002830 | $0,00002721 |
| 2025-03-28 | $30.100 | $9,91 | $0,00003007 | $0,00002830 |
| 2025-03-27 | $30.039 | $78,94 | $0,00003004 | $0,00003007 |
| 2025-03-26 | $30.416 | $17,45 | $0,00003035 | $0,00003004 |
| 2025-03-25 | $30.614 | $115,67 | $0,00003061 | $0,00003035 |
| 2025-03-24 | $30.713 | $116,05 | $0,00003071 | $0,00003061 |
| 2025-03-23 | $28.987 | $51,54 | $0,00002899 | $0,00003071 |
| 2025-03-22 | $28.629 | $50,90 | $0,00002863 | $0,00002899 |
| 2025-03-21 | $29.086 | $37,22 | $0,00002909 | $0,00002863 |
| 2025-03-20 | $28.945 | $98,00 | $0,00002900 | $0,00002909 |
| 2025-03-19 | $28.897 | $97,66 | $0,00002890 | $0,00002900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
