404ver USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,97 | $0,00053131 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,047 | $0,00053689 | $0,00053131 |
| 2025-04-04 | $0,000000000000000000 | $0,706870 | $0,00053663 | $0,00053689 |
| 2025-04-03 | $0,000000000000000000 | $0,577094 | $0,00053701 | $0,00053663 |
| 2025-04-02 | $0,000000000000000000 | $0,806530 | $0,00054177 | $0,00053701 |
| 2025-04-01 | $0,000000000000000000 | $1,059 | $0,00053747 | $0,00054177 |
| 2025-03-31 | $0,000000000000000000 | $0,905307 | $0,00053734 | $0,00053747 |
| 2025-03-30 | $0,000000000000000000 | $1,17 | $0,00054350 | $0,00053734 |
| 2025-03-29 | $0,000000000000000000 | $0,190007 | $0,00053719 | $0,00054350 |
| 2025-03-28 | $0,000000000000000000 | $0,749462 | $0,00053740 | $0,00053719 |
| 2025-03-27 | $0,000000000000000000 | $0,228363 | $0,00053765 | $0,00053740 |
| 2025-03-26 | $0,000000000000000000 | $0,738252 | $0,00054366 | $0,00053765 |
| 2025-03-25 | $0,000000000000000000 | $0,763119 | $0,00053756 | $0,00054366 |
| 2025-03-24 | $0,000000000000000000 | $0,500804 | $0,00053787 | $0,00053756 |
| 2025-03-23 | $0,000000000000000000 | $0,423756 | $0,00054349 | $0,00053787 |
| 2025-03-22 | $0,000000000000000000 | $0,568496 | $0,00053773 | $0,00054349 |
| 2025-03-21 | $0,000000000000000000 | $0,336253 | $0,00054364 | $0,00053773 |
| 2025-03-20 | $0,000000000000000000 | $1,093 | $0,00053893 | $0,00054364 |
| 2025-03-19 | $0,000000000000000000 | $0,740381 | $0,00054662 | $0,00053893 |
| 2025-03-18 | $0,000000000000000000 | $0,400220 | $0,00054660 | $0,00054662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
