3DPass USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $810.660 | $7.481,59 | $0,00190949 | N/A |
| 2025-04-04 | $763.132 | $10.140,78 | $0,00179754 | $0,00190949 |
| 2025-04-03 | $842.582 | $5.099,52 | $0,00198468 | $0,00179754 |
| 2025-04-02 | $853.164 | $4.780,25 | $0,00201134 | $0,00198468 |
| 2025-04-01 | $857.597 | $9.754,50 | $0,00201946 | $0,00201134 |
| 2025-03-31 | $870.861 | $10.506,91 | $0,00205433 | $0,00201946 |
| 2025-03-30 | $802.711 | $9.353,96 | $0,00189077 | $0,00205433 |
| 2025-03-29 | $832.676 | $8.058,04 | $0,00196135 | $0,00189077 |
| 2025-03-28 | $881.963 | $7.473,28 | $0,00207744 | $0,00196135 |
| 2025-03-27 | $878.714 | $6.718,87 | $0,00207084 | $0,00207744 |
| 2025-03-26 | $928.794 | $10.113,13 | $0,00219091 | $0,00207084 |
| 2025-03-25 | $800.549 | $9.372,27 | $0,00188407 | $0,00219091 |
| 2025-03-24 | $798.202 | $8.172,72 | $0,00188302 | $0,00188407 |
| 2025-03-23 | $763.394 | $7.876,65 | $0,00179779 | $0,00188302 |
| 2025-03-22 | $760.573 | $9.414,07 | $0,00179032 | $0,00179779 |
| 2025-03-21 | $794.024 | $7.011,05 | $0,00187030 | $0,00179032 |
| 2025-03-20 | $870.742 | $19.680,32 | $0,00205101 | $0,00187030 |
| 2025-03-19 | $810.588 | $10.357,35 | $0,00191136 | $0,00205101 |
| 2025-03-18 | $811.049 | $9.155,78 | $0,00190946 | $0,00191136 |
| 2025-03-17 | $672.807 | $8.012,97 | $0,00158403 | $0,00190946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
