2DAI.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $234.430 | $549,54 | $0,00023443 | N/A |
| 2025-04-04 | $246.108 | $2.637,49 | $0,00024602 | $0,00023443 |
| 2025-04-03 | $265.506 | $1.404,23 | $0,00026551 | $0,00024602 |
| 2025-04-02 | $265.506 | $1.404,23 | $0,00026551 | $0,00026551 |
| 2025-04-01 | $253.502 | $255,04 | $0,00025343 | $0,00026551 |
| 2025-03-31 | $253.502 | $255,04 | $0,00025343 | $0,00025343 |
| 2025-03-30 | $255.806 | $125,24 | $0,00025595 | $0,00025343 |
| 2025-03-29 | $255.806 | $125,24 | $0,00025595 | $0,00025595 |
| 2025-03-27 | $288.671 | $2.413,49 | $0,00028876 | $0,00025595 |
| 2025-03-26 | $288.671 | $2.413,49 | $0,00028876 | $0,00028876 |
| 2025-03-25 | $311.504 | $276,07 | $0,00031188 | $0,00028876 |
| 2025-03-24 | $311.504 | $276,07 | $0,00031188 | $0,00031188 |
| 2025-03-23 | $300.098 | $455,05 | $0,00030010 | $0,00031188 |
| 2025-03-22 | $300.017 | $204,63 | $0,00029967 | $0,00030010 |
| 2025-03-21 | $300.362 | $128,39 | $0,00030006 | $0,00029967 |
| 2025-03-20 | $314.778 | $949,54 | $0,00031478 | $0,00030006 |
| 2025-03-19 | $314.778 | $949,54 | $0,00031478 | $0,00031478 |
| 2025-03-18 | $286.588 | $737,50 | $0,00028649 | $0,00031478 |
| 2025-03-17 | $288.499 | $4,85 | $0,00028745 | $0,00028649 |
| 2025-03-16 | $298.080 | $523,58 | $0,00029808 | $0,00028745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
