23 Turtles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.281.729 | $45.199 | $0,00229663 | N/A |
| 2025-04-04 | $2.130.994 | $49.587 | $0,00212364 | $0,00229663 |
| 2025-04-03 | $1.986.399 | $23.978 | $0,00198775 | $0,00212364 |
| 2025-04-02 | $2.019.303 | $55.792 | $0,00201931 | $0,00198775 |
| 2025-04-01 | $2.959.458 | $93.596 | $0,00293945 | $0,00201931 |
| 2025-03-31 | $2.582.490 | $91.489 | $0,00258730 | $0,00293945 |
| 2025-03-30 | $2.457.825 | $86.264 | $0,00247090 | $0,00258730 |
| 2025-03-29 | $2.623.521 | $111.843 | $0,00263502 | $0,00247090 |
| 2025-03-28 | $2.485.447 | $59.958 | $0,00247210 | $0,00263502 |
| 2025-03-27 | $1.803.114 | $496,09 | $0,00180334 | $0,00247210 |
| 2025-03-26 | $1.859.224 | $240,19 | $0,00186742 | $0,00180334 |
| 2025-03-25 | $1.824.205 | $43.710 | $0,00182676 | $0,00186742 |
| 2025-03-24 | $1.744.266 | $56.231 | $0,00173897 | $0,00182676 |
| 2025-03-23 | $1.761.077 | $1.263,81 | $0,00176941 | $0,00173897 |
| 2025-03-22 | $1.745.606 | $107.284 | $0,00174382 | $0,00176941 |
| 2025-03-21 | $1.284.700 | $52.144 | $0,00128348 | $0,00174382 |
| 2025-03-20 | $1.315.971 | $58.227 | $0,00131598 | $0,00128348 |
| 2025-03-19 | $1.215.735 | $57.598 | $0,00122316 | $0,00131598 |
| 2025-03-18 | $1.523.752 | $65.884 | $0,00152553 | $0,00122316 |
| 2025-03-17 | $1.590.600 | $52.563 | $0,00158990 | $0,00152553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
