21X Diamonds USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.480,96 | $0,00000630 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.423,71 | $0,00000859 | $0,00000630 |
| 2025-04-04 | $0,000000000000000000 | $46,02 | $0,00001022 | $0,00000859 |
| 2025-04-03 | $0,000000000000000000 | $46,25 | $0,00001027 | $0,00001022 |
| 2025-04-02 | $0,000000000000000000 | $1.196,36 | $0,00001136 | $0,00001027 |
| 2025-04-01 | $0,000000000000000000 | $64,51 | $0,00001206 | $0,00001136 |
| 2025-03-31 | $0,000000000000000000 | $64,51 | $0,00001206 | $0,00001206 |
| 2025-03-27 | $0,000000000000000000 | $5,44 | $0,00001386 | $0,00001206 |
| 2025-03-26 | $0,000000000000000000 | $202,81 | $0,00001334 | $0,00001386 |
| 2025-03-25 | $0,000000000000000000 | $205,36 | $0,00001351 | $0,00001334 |
| 2025-03-24 | $0,000000000000000000 | $13,53 | $0,00001277 | $0,00001351 |
| 2025-03-23 | $0,000000000000000000 | $21,18 | $0,00001250 | $0,00001277 |
| 2025-03-22 | $0,000000000000000000 | $844,69 | $0,00001248 | $0,00001250 |
| 2025-03-21 | $0,000000000000000000 | $5.436,11 | $0,00001268 | $0,00001248 |
| 2025-03-20 | $0,000000000000000000 | $1.597,79 | $0,00001861 | $0,00001268 |
| 2025-03-19 | $0,000000000000000000 | $113,15 | $0,00001837 | $0,00001861 |
| 2025-03-18 | $0,000000000000000000 | $1.973,08 | $0,00001882 | $0,00001837 |
| 2025-03-17 | $0,000000000000000000 | $17.250,28 | $0,00001679 | $0,00001882 |
| 2025-03-16 | $0,000000000000000000 | $4.000,95 | $0,00002926 | $0,00001679 |
| 2025-03-15 | $0,000000000000000000 | $31,16 | $0,00002956 | $0,00002926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
