21.co Wrapped BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $818.350 | $90.561 | $77.639 | N/A |
| 2025-04-06 | $871.596 | $23.464 | $83.146 | $77.639 |
| 2025-04-05 | $879.896 | $122.229 | $83.834 | $83.146 |
| 2025-04-04 | $871.189 | $87.821 | $82.829 | $83.834 |
| 2025-04-03 | $853.882 | $112.120 | $81.402 | $82.829 |
| 2025-04-02 | $876.466 | $55.100 | $83.540 | $81.402 |
| 2025-04-01 | $859.154 | $67.718 | $82.012 | $83.540 |
| 2025-03-31 | $857.544 | $37.909 | $81.806 | $82.012 |
| 2025-03-30 | $859.207 | $45.169 | $81.964 | $81.806 |
| 2025-03-29 | $877.497 | $42.731 | $83.732 | $81.964 |
| 2025-03-28 | $1.664.695 | $32.337 | $86.890 | $83.732 |
| 2025-03-27 | $1.662.075 | $43.096 | $86.699 | $86.890 |
| 2025-03-26 | $1.681.583 | $68.092 | $87.764 | $86.699 |
| 2025-03-25 | $1.677.593 | $76.225 | $87.453 | $87.764 |
| 2025-03-24 | $1.636.187 | $23.053 | $85.287 | $87.453 |
| 2025-03-23 | $1.602.964 | $18.508,43 | $83.561 | $85.287 |
| 2025-03-22 | $1.604.853 | $40.862 | $83.661 | $83.561 |
| 2025-03-21 | $1.598.980 | $39.201 | $83.326 | $83.661 |
| 2025-03-20 | $1.662.253 | $73.915 | $86.392 | $83.326 |
| 2025-03-19 | $1.576.969 | $34.189 | $82.201 | $86.392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
