2077 CODE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $47.327 | $3.662,39 | $0,00007434 | N/A |
| 2025-04-03 | $55.359 | $1.054,98 | $0,00008695 | $0,00007434 |
| 2025-04-02 | $57.160 | $21,61 | $0,00008975 | $0,00008695 |
| 2025-04-01 | $55.954 | $265,74 | $0,00008789 | $0,00008975 |
| 2025-03-31 | $55.509 | $149,48 | $0,00008719 | $0,00008789 |
| 2025-03-30 | $55.789 | $986,93 | $0,00008721 | $0,00008719 |
| 2025-03-29 | $61.224 | $2.087,48 | $0,00009618 | $0,00008721 |
| 2025-03-28 | $70.665 | $627,72 | $0,00011100 | $0,00009618 |
| 2025-03-27 | $68.447 | $705,23 | $0,00010751 | $0,00011100 |
| 2025-03-26 | $75.272 | $462,64 | $0,00011761 | $0,00010751 |
| 2025-03-25 | $74.782 | $1.077,87 | $0,00011833 | $0,00011761 |
| 2025-03-24 | $67.767 | $1.308,18 | $0,00010686 | $0,00011833 |
| 2025-03-23 | $73.318 | $52,42 | $0,00011515 | $0,00010686 |
| 2025-03-22 | $72.697 | $789,20 | $0,00011407 | $0,00011515 |
| 2025-03-21 | $76.484 | $2.173,73 | $0,00012002 | $0,00011407 |
| 2025-03-20 | $76.803 | $785,12 | $0,00012064 | $0,00012002 |
| 2025-03-19 | $74.230 | $1.311,86 | $0,00011660 | $0,00012064 |
| 2025-03-18 | $82.168 | $3.863,64 | $0,00012907 | $0,00011660 |
| 2025-03-17 | $93.233 | $412,12 | $0,00014649 | $0,00012907 |
| 2025-03-16 | $98.931 | $794,42 | $0,00015621 | $0,00014649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
