2025 TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.989,38 | $26,05 | $0,00001301 | N/A |
| 2025-04-04 | $12.485,19 | $17,23 | $0,00001250 | $0,00001301 |
| 2025-04-03 | $12.631,19 | $8,53 | $0,00001265 | $0,00001250 |
| 2025-04-02 | $13.514,08 | $143,37 | $0,00001353 | $0,00001265 |
| 2025-04-01 | $13.246,67 | $15,97 | $0,00001326 | $0,00001353 |
| 2025-03-31 | $13.291,10 | $35,89 | $0,00001332 | $0,00001326 |
| 2025-03-30 | $13.291,10 | $35,89 | $0,00001332 | $0,00001332 |
| 2025-03-27 | $14.727,80 | $4,37 | $0,00001478 | $0,00001332 |
| 2025-03-26 | $15.241,93 | $4,64 | $0,00001526 | $0,00001478 |
| 2025-03-25 | $14.828,30 | $128,04 | $0,00001482 | $0,00001526 |
| 2025-03-24 | $13.954,08 | $1,50 | $0,00001393 | $0,00001482 |
| 2025-03-23 | $13.485,54 | $2,81 | $0,00001353 | $0,00001393 |
| 2025-03-22 | $13.493,76 | $2,81 | $0,00001351 | $0,00001353 |
| 2025-03-21 | $13.536,35 | $33,02 | $0,00001347 | $0,00001351 |
| 2025-03-20 | $14.367,03 | $5,01 | $0,00001438 | $0,00001347 |
| 2025-03-19 | $13.299,06 | $9,42 | $0,00001331 | $0,00001438 |
| 2025-03-18 | $13.624,13 | $1,25 | $0,00001365 | $0,00001331 |
| 2025-03-17 | $13.396,88 | $24,95 | $0,00001348 | $0,00001365 |
| 2025-03-16 | $14.395,51 | $25,63 | $0,00001433 | $0,00001348 |
| 2025-03-15 | $14.192,24 | $83,61 | $0,00001421 | $0,00001433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
