1Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20.062 | $0,00563172 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21.403 | $0,00579583 | $0,00563172 |
| 2025-04-04 | $0,000000000000000000 | $7.085,62 | $0,00568389 | $0,00579583 |
| 2025-04-03 | $0,000000000000000000 | $22.310 | $0,00560159 | $0,00568389 |
| 2025-04-02 | $0,000000000000000000 | $23.164 | $0,00550769 | $0,00560159 |
| 2025-04-01 | $0,000000000000000000 | $20.376 | $0,00550725 | $0,00550769 |
| 2025-03-31 | $0,000000000000000000 | $22.378 | $0,00559281 | $0,00550725 |
| 2025-03-30 | $0,000000000000000000 | $20.491 | $0,00557051 | $0,00559281 |
| 2025-03-29 | $0,000000000000000000 | $2.485,20 | $0,00576777 | $0,00557051 |
| 2025-03-28 | $0,000000000000000000 | $21.583 | $0,00581146 | $0,00576777 |
| 2025-03-27 | $0,000000000000000000 | $23.818 | $0,00618063 | $0,00581146 |
| 2025-03-26 | $0,000000000000000000 | $20.834 | $0,00584667 | $0,00618063 |
| 2025-03-25 | $0,000000000000000000 | $20.812 | $0,00590955 | $0,00584667 |
| 2025-03-24 | $0,000000000000000000 | $22.379 | $0,00580065 | $0,00590955 |
| 2025-03-23 | $0,000000000000000000 | $25.295 | $0,00577447 | $0,00580065 |
| 2025-03-22 | $0,000000000000000000 | $22.546 | $0,00561088 | $0,00577447 |
| 2025-03-21 | $0,000000000000000000 | $20.568 | $0,00599664 | $0,00561088 |
| 2025-03-20 | $0,000000000000000000 | $21.860 | $0,00595333 | $0,00599664 |
| 2025-03-19 | $0,000000000000000000 | $20.455 | $0,00587911 | $0,00595333 |
| 2025-03-18 | $0,000000000000000000 | $22.655 | $0,00601493 | $0,00587911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
