1RUS DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $974,59 | $0,00014983 | N/A |
| 2025-04-04 | $0,000000000000000000 | $998,21 | $0,00015806 | $0,00014983 |
| 2025-04-03 | $0,000000000000000000 | $837,19 | $0,00016308 | $0,00015806 |
| 2025-04-02 | $0,000000000000000000 | $394,95 | $0,00016115 | $0,00016308 |
| 2025-04-01 | $0,000000000000000000 | $709,51 | $0,00016678 | $0,00016115 |
| 2025-03-31 | $0,000000000000000000 | $347,99 | $0,00015985 | $0,00016678 |
| 2025-03-30 | $0,000000000000000000 | $391,88 | $0,00015506 | $0,00015985 |
| 2025-03-29 | $0,000000000000000000 | $212,14 | $0,00014542 | $0,00015506 |
| 2025-03-28 | $0,000000000000000000 | $1.221,54 | $0,00015548 | $0,00014542 |
| 2025-03-27 | $0,000000000000000000 | $148,74 | $0,00015848 | $0,00015548 |
| 2025-03-26 | $0,000000000000000000 | $366,87 | $0,00015412 | $0,00015848 |
| 2025-03-25 | $0,000000000000000000 | $366,87 | $0,00015412 | $0,00015412 |
| 2025-03-24 | $0,000000000000000000 | $294,49 | $0,00016072 | $0,00015412 |
| 2025-03-23 | $0,000000000000000000 | $294,48 | $0,00016071 | $0,00016072 |
| 2025-03-22 | $0,000000000000000000 | $269,89 | $0,00017838 | $0,00016071 |
| 2025-03-21 | $0,000000000000000000 | $164,54 | $0,00017183 | $0,00017838 |
| 2025-03-20 | $0,000000000000000000 | $322,78 | $0,00015796 | $0,00017183 |
| 2025-03-19 | $0,000000000000000000 | $410,32 | $0,00014037 | $0,00015796 |
| 2025-03-18 | $0,000000000000000000 | $248,90 | $0,00015704 | $0,00014037 |
| 2025-03-17 | $0,000000000000000000 | $217,56 | $0,00015165 | $0,00015704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
