1MBABYDOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.328.944 | $0,00116545 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.152.858 | $0,00116717 | $0,00116545 |
| 2025-04-04 | $0,000000000000000000 | $3.844.545 | $0,00115540 | $0,00116717 |
| 2025-04-03 | $0,000000000000000000 | $5.557.273 | $0,00112343 | $0,00115540 |
| 2025-04-02 | $0,000000000000000000 | $4.294.090 | $0,00121986 | $0,00112343 |
| 2025-04-01 | $0,000000000000000000 | $4.014.685 | $0,00119256 | $0,00121986 |
| 2025-03-31 | $0,000000000000000000 | $3.892.785 | $0,00120279 | $0,00119256 |
| 2025-03-30 | $0,000000000000000000 | $4.479.467 | $0,00119861 | $0,00120279 |
| 2025-03-29 | $0,000000000000000000 | $4.883.277 | $0,00126597 | $0,00119861 |
| 2025-03-28 | $0,000000000000000000 | $4.749.162 | $0,00138362 | $0,00126597 |
| 2025-03-27 | $0,000000000000000000 | $8.038.431 | $0,00138990 | $0,00138362 |
| 2025-03-26 | $0,000000000000000000 | $6.722.712 | $0,00141998 | $0,00138990 |
| 2025-03-25 | $0,000000000000000000 | $5.256.856 | $0,00138134 | $0,00141998 |
| 2025-03-24 | $0,000000000000000000 | $4.128.906 | $0,00133880 | $0,00138134 |
| 2025-03-23 | $0,000000000000000000 | $5.684.808 | $0,00134522 | $0,00133880 |
| 2025-03-22 | $0,000000000000000000 | $4.457.256 | $0,00132060 | $0,00134522 |
| 2025-03-21 | $0,000000000000000000 | $5.014.401 | $0,00132634 | $0,00132060 |
| 2025-03-20 | $0,000000000000000000 | $5.589.082 | $0,00135738 | $0,00132634 |
| 2025-03-19 | $0,000000000000000000 | $5.664.809 | $0,00132247 | $0,00135738 |
| 2025-03-18 | $0,000000000000000000 | $12.569.555 | $0,00133150 | $0,00132247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
