1inch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $260.048.232 | $22.036.558 | $0,187732 | N/A |
| 2025-04-04 | $258.372.389 | $22.935.407 | $0,186125 | $0,187732 |
| 2025-04-03 | $252.557.669 | $28.456.436 | $0,183140 | $0,186125 |
| 2025-04-02 | $271.797.982 | $19.738.327 | $0,196985 | $0,183140 |
| 2025-04-01 | $258.397.065 | $22.523.458 | $0,187511 | $0,196985 |
| 2025-03-31 | $259.988.087 | $15.433.051 | $0,188643 | $0,187511 |
| 2025-03-30 | $261.000.820 | $18.309.425 | $0,189847 | $0,188643 |
| 2025-03-29 | $273.590.167 | $22.902.247 | $0,198633 | $0,189847 |
| 2025-03-28 | $293.974.981 | $19.642.929 | $0,213283 | $0,198633 |
| 2025-03-27 | $293.609.776 | $26.488.771 | $0,213388 | $0,213283 |
| 2025-03-26 | $298.718.351 | $17.218.901 | $0,216973 | $0,213388 |
| 2025-03-25 | $296.851.859 | $24.085.723 | $0,215644 | $0,216973 |
| 2025-03-24 | $290.759.039 | $18.648.559 | $0,210947 | $0,215644 |
| 2025-03-23 | $288.254.015 | $17.190.840 | $0,209266 | $0,210947 |
| 2025-03-22 | $281.751.595 | $16.380.197 | $0,204595 | $0,209266 |
| 2025-03-21 | $285.986.092 | $18.684.148 | $0,207524 | $0,204595 |
| 2025-03-20 | $293.101.073 | $25.338.626 | $0,212875 | $0,207524 |
| 2025-03-19 | $282.919.248 | $23.884.237 | $0,205742 | $0,212875 |
| 2025-03-18 | $282.919.044 | $31.280.264 | $0,205340 | $0,205742 |
| 2025-03-17 | $272.062.622 | $19.510.307 | $0,197501 | $0,205340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
