1GUY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $6.034.734 | $2,01 | $0,00603473 | N/A |
| 2025-04-06 | $6.064.659 | $2,02 | $0,00606466 | $0,00603473 |
| 2025-04-05 | $6.064.659 | $2,02 | $0,00606466 | $0,00606466 |
| 2025-03-27 | $6.351.869 | $5,59 | $0,00634799 | $0,00606466 |
| 2025-03-26 | $6.441.923 | $4,99 | $0,00643800 | $0,00634799 |
| 2025-03-25 | $6.441.923 | $4,99 | $0,00643800 | $0,00643800 |
| 2025-03-20 | $6.208.542 | $1,27 | $0,00620854 | $0,00643800 |
| 2025-03-19 | $6.426.382 | $124,43 | $0,00642634 | $0,00620854 |
| 2025-03-18 | $6.407.746 | $3.088,40 | $0,00640789 | $0,00642634 |
| 2025-03-17 | $6.407.746 | $3.088,40 | $0,00640789 | $0,00640789 |
| 2025-03-16 | $6.109.878 | $14,03 | $0,00610977 | $0,00640789 |
| 2025-03-15 | $6.109.878 | $14,03 | $0,00610977 | $0,00610977 |
| 2025-03-13 | $5.646.959 | $1,15 | $0,00563872 | $0,00610977 |
| 2025-03-12 | $5.645.775 | $1,15 | $0,00564578 | $0,00563872 |
| 2025-03-11 | $5.616.428 | $3.396,50 | $0,00559022 | $0,00564578 |
| 2025-03-10 | $5.616.428 | $3.396,50 | $0,00559022 | $0,00559022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
