1984 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $9.648,25 | $3,20 | $0,00001170 | N/A |
| 2025-04-02 | $9.709,05 | $5,79 | $0,00001176 | $0,00001170 |
| 2025-04-01 | $9.709,05 | $5,79 | $0,00001176 | $0,00001176 |
| 2025-03-21 | $10.163,83 | $55,23 | $0,00001233 | $0,00001176 |
| 2025-03-20 | $10.163,83 | $55,23 | $0,00001233 | $0,00001233 |
| 2025-03-17 | $9.978,04 | $3,61 | $0,00001209 | $0,00001233 |
| 2025-03-16 | $9.978,04 | $3,61 | $0,00001209 | $0,00001209 |
| 2025-03-13 | $9.731,79 | $2,34 | $0,00001180 | $0,00001209 |
| 2025-03-12 | $10.024,05 | $2,57 | $0,00001217 | $0,00001180 |
| 2025-03-11 | $10.576,81 | $40,09 | $0,00001280 | $0,00001217 |
| 2025-03-10 | $10.576,81 | $40,09 | $0,00001280 | $0,00001280 |
| 2025-03-09 | $11.526,25 | $20,99 | $0,00001397 | $0,00001280 |
| 2025-03-08 | $11.526,25 | $20,99 | $0,00001397 | $0,00001397 |
| 2025-03-05 | $11.502,62 | $10,07 | $0,00001394 | $0,00001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
