1000CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.222.618 | $0,00522554 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.156.930 | $0,00535754 | $0,00522554 |
| 2025-04-04 | $0,000000000000000000 | $3.190.605 | $0,00532840 | $0,00535754 |
| 2025-04-03 | $0,000000000000000000 | $4.820.176 | $0,00535897 | $0,00532840 |
| 2025-04-02 | $0,000000000000000000 | $3.293.130 | $0,00612612 | $0,00535897 |
| 2025-04-01 | $0,000000000000000000 | $2.533.299 | $0,00629685 | $0,00612612 |
| 2025-03-31 | $0,000000000000000000 | $2.324.139 | $0,00639761 | $0,00629685 |
| 2025-03-30 | $0,000000000000000000 | $4.034.124 | $0,00637800 | $0,00639761 |
| 2025-03-29 | $0,000000000000000000 | $3.950.703 | $0,00718990 | $0,00637800 |
| 2025-03-28 | $0,000000000000000000 | $3.569.600 | $0,00827546 | $0,00718990 |
| 2025-03-27 | $0,000000000000000000 | $3.861.440 | $0,00801682 | $0,00827546 |
| 2025-03-26 | $0,000000000000000000 | $3.333.031 | $0,00806755 | $0,00801682 |
| 2025-03-25 | $0,000000000000000000 | $3.927.622 | $0,00803534 | $0,00806755 |
| 2025-03-24 | $0,000000000000000000 | $2.068.608 | $0,00768370 | $0,00803534 |
| 2025-03-23 | $0,000000000000000000 | $1.675.182 | $0,00769946 | $0,00768370 |
| 2025-03-22 | $0,000000000000000000 | $2.622.932 | $0,00743642 | $0,00769946 |
| 2025-03-21 | $0,000000000000000000 | $2.669.226 | $0,00748904 | $0,00743642 |
| 2025-03-20 | $0,000000000000000000 | $3.306.994 | $0,00797180 | $0,00748904 |
| 2025-03-19 | $0,000000000000000000 | $4.161.812 | $0,00809227 | $0,00797180 |
| 2025-03-18 | $0,000000000000000000 | $9.780.634 | $0,00824567 | $0,00809227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
