10 figs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $53.863 | $2.299,99 | $5.395,47 | N/A |
| 2025-04-05 | $78.759 | $2.511,35 | $7.890,36 | $5.395,47 |
| 2025-04-04 | $81.307 | $3.385,54 | $8.102,57 | $7.890,36 |
| 2025-04-03 | $142.421 | $5.849,91 | $14.252,57 | $8.102,57 |
| 2025-04-02 | $142.689 | $7.519,66 | $14.407,24 | $14.252,57 |
| 2025-04-01 | $171.864 | $4.359,31 | $17.186,42 | $14.407,24 |
| 2025-03-31 | $121.477 | $14.610,33 | $12.198,11 | $17.186,42 |
| 2025-03-30 | $256.094 | $6.408,52 | $25.734 | $12.198,11 |
| 2025-03-29 | $328.909 | $4.394,59 | $33.061 | $25.734 |
| 2025-03-28 | $267.996 | $8.960,47 | $26.800 | $33.061 |
| 2025-03-27 | $284.887 | $48.576 | $28.459 | $26.800 |
| 2025-03-26 | $38.488 | $1,42 | $3.831,64 | $28.459 |
| 2025-03-25 | $37.529 | $72,45 | $3.752,55 | $3.831,64 |
| 2025-03-24 | $35.907 | $74,43 | $3.597,70 | $3.752,55 |
| 2025-03-23 | $34.686 | $18,43 | $3.472,07 | $3.597,70 |
| 2025-03-22 | $34.409 | $37,27 | $3.440,94 | $3.472,07 |
| 2025-03-21 | $34.672 | $158,57 | $3.467,24 | $3.440,94 |
| 2025-03-20 | $39.307 | $10,78 | $3.930,68 | $3.467,24 |
| 2025-03-19 | $36.204 | $9,91 | $3.600,70 | $3.930,68 |
| 2025-03-18 | $37.782 | $94,77 | $3.778,97 | $3.600,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
