OG Peanut USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $227.849 | $7.287,98 | $0,00022829 | N/A |
| 2025-04-04 | $222.938 | $3.658,06 | $0,00022290 | $0,00022829 |
| 2025-04-03 | $239.708 | $5.019,24 | $0,00023860 | $0,00022290 |
| 2025-04-02 | $234.820 | $2.472,99 | $0,00023484 | $0,00023860 |
| 2025-04-01 | $231.816 | $1.613,98 | $0,00023184 | $0,00023484 |
| 2025-03-31 | $234.118 | $255,34 | $0,00023434 | $0,00023184 |
| 2025-03-30 | $234.531 | $1.317,65 | $0,00023357 | $0,00023434 |
| 2025-03-29 | $253.193 | $2.476,44 | $0,00025326 | $0,00023357 |
| 2025-03-28 | $270.342 | $1.102,80 | $0,00027049 | $0,00025326 |
| 2025-03-27 | $264.855 | $3.271,14 | $0,00026362 | $0,00027049 |
| 2025-03-26 | $275.329 | $2.492,74 | $0,00027536 | $0,00026362 |
| 2025-03-25 | $280.220 | $942,13 | $0,00028025 | $0,00027536 |
| 2025-03-24 | $266.235 | $1.683,56 | $0,00026659 | $0,00028025 |
| 2025-03-23 | $265.156 | $8.183,88 | $0,00026357 | $0,00026659 |
| 2025-03-22 | $269.473 | $6.556,75 | $0,00026826 | $0,00026357 |
| 2025-03-21 | $259.665 | $4.105,55 | $0,00025969 | $0,00026826 |
| 2025-03-20 | $284.983 | $10.482,21 | $0,00028348 | $0,00025969 |
| 2025-03-19 | $276.944 | $7.054,83 | $0,00027834 | $0,00028348 |
| 2025-03-18 | $283.552 | $33.231 | $0,00028368 | $0,00027834 |
| 2025-03-17 | $271.389 | $4.424,90 | $0,00027153 | $0,00028368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
