$1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.818 | $186,60 | $0,00002201 | N/A |
| 2025-04-05 | $22.641 | $209,71 | $0,00002264 | $0,00002201 |
| 2025-04-04 | $21.775 | $25,05 | $0,00002172 | $0,00002264 |
| 2025-04-03 | $22.352 | $569,00 | $0,00002226 | $0,00002172 |
| 2025-04-02 | $23.313 | $9,92 | $0,00002332 | $0,00002226 |
| 2025-04-01 | $23.313 | $9,92 | $0,00002332 | $0,00002332 |
| 2025-03-31 | $22.944 | $2,88 | $0,00002278 | $0,00002332 |
| 2025-03-30 | $22.902 | $18,76 | $0,00002291 | $0,00002278 |
| 2025-03-29 | $23.814 | $24,19 | $0,00002394 | $0,00002291 |
| 2025-03-28 | $25.690 | $11,50 | $0,00002555 | $0,00002394 |
| 2025-03-27 | $25.321 | $1,46 | $0,00002532 | $0,00002555 |
| 2025-03-26 | $26.712 | $159,91 | $0,00002672 | $0,00002532 |
| 2025-03-25 | $24.599 | $51,43 | $0,00002475 | $0,00002672 |
| 2025-03-24 | $24.620 | $51,03 | $0,00002455 | $0,00002475 |
| 2025-03-23 | $23.967 | $387,98 | $0,00002397 | $0,00002455 |
| 2025-03-22 | $25.940 | $30,55 | $0,00002594 | $0,00002397 |
| 2025-03-21 | $25.994 | $30,17 | $0,00002600 | $0,00002594 |
| 2025-03-20 | $27.720 | $57,69 | $0,00002772 | $0,00002600 |
| 2025-03-19 | $25.285 | $13,46 | $0,00002542 | $0,00002772 |
| 2025-03-18 | $26.137 | $26,17 | $0,00002617 | $0,00002542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
