0xMonk by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $271.740 | $2,57 | $0,00027174 | N/A |
| 2025-04-03 | $260.596 | $114,56 | $0,00026060 | $0,00027174 |
| 2025-04-02 | $295.449 | $20,13 | $0,00029527 | $0,00026060 |
| 2025-04-01 | $279.012 | $1.680,54 | $0,00027901 | $0,00029527 |
| 2025-03-31 | $327.815 | $0,971154 | $0,00032781 | $0,00027901 |
| 2025-03-30 | $325.011 | $236,45 | $0,00032501 | $0,00032781 |
| 2025-03-29 | $346.716 | $15,38 | $0,00035374 | $0,00032501 |
| 2025-03-28 | $400.494 | $148,49 | $0,00040049 | $0,00035374 |
| 2025-03-27 | $399.718 | $297,05 | $0,00040558 | $0,00040049 |
| 2025-03-26 | $441.973 | $8,71 | $0,00044197 | $0,00040558 |
| 2025-03-25 | $430.987 | $485,49 | $0,00043100 | $0,00044197 |
| 2025-03-24 | $431.756 | $10,55 | $0,00043176 | $0,00043100 |
| 2025-03-23 | $399.324 | $33,71 | $0,00039932 | $0,00043176 |
| 2025-03-22 | $407.662 | $89,84 | $0,00040766 | $0,00039932 |
| 2025-03-21 | $377.328 | $1,90 | $0,00037733 | $0,00040766 |
| 2025-03-20 | $389.623 | $1,24 | $0,00039179 | $0,00037733 |
| 2025-03-19 | $368.608 | $374,15 | $0,00037079 | $0,00039179 |
| 2025-03-18 | $427.909 | $141,44 | $0,00042791 | $0,00037079 |
| 2025-03-17 | $421.422 | $1,091 | $0,00042012 | $0,00042791 |
| 2025-03-16 | $412.242 | $50,44 | $0,00041043 | $0,00042012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
