0xGasless USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.914.764 | $1.518,75 | $0,174067 | N/A |
| 2025-04-04 | $1.957.994 | $2.303,51 | $0,177911 | $0,174067 |
| 2025-04-03 | $1.969.042 | $1.765,68 | $0,178976 | $0,177911 |
| 2025-04-02 | $2.129.027 | $1.625,18 | $0,193524 | $0,178976 |
| 2025-04-01 | $2.033.651 | $4.565,65 | $0,184898 | $0,193524 |
| 2025-03-31 | $2.124.289 | $3.344,12 | $0,193117 | $0,184898 |
| 2025-03-30 | $2.211.587 | $14.983,77 | $0,201053 | $0,193117 |
| 2025-03-29 | $2.902.202 | $5.216,62 | $0,263819 | $0,201053 |
| 2025-03-28 | $3.279.354 | $1.535,72 | $0,298123 | $0,263819 |
| 2025-03-27 | $3.372.506 | $1.013,87 | $0,307115 | $0,298123 |
| 2025-03-26 | $3.412.394 | $33.504 | $0,310239 | $0,307115 |
| 2025-03-25 | $3.171.655 | $10.023,45 | $0,288901 | $0,310239 |
| 2025-03-24 | $2.969.833 | $5.332,27 | $0,270103 | $0,288901 |
| 2025-03-23 | $3.170.671 | $513,29 | $0,288243 | $0,270103 |
| 2025-03-22 | $3.099.247 | $1.311,99 | $0,281429 | $0,288243 |
| 2025-03-21 | $3.108.630 | $2.144,48 | $0,282854 | $0,281429 |
| 2025-03-20 | $3.228.686 | $14.197,38 | $0,293065 | $0,282854 |
| 2025-03-19 | $3.174.304 | $16.593,24 | $0,288875 | $0,293065 |
| 2025-03-18 | $3.385.512 | $30.094 | $0,307605 | $0,288875 |
| 2025-03-17 | $2.374.281 | $3.372,95 | $0,215809 | $0,307605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
